Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.891	$2.95	$2.77	$6.18万	$4,816.40万	2.96%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
491	AXLAxelar	$0.042	$0.043	$0.04	$24.17万	$3,943.90万	2.69%
511	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$22.05万	$876.88万	0.37%
582	FRAXLegacy Frax Dollar	$0.2525	$0.2592	$0.2371	$15.35万	$2.17亿	5.60%
675	GSBGSB	$926.66	$932.25	$883.22	$6.84万	—	4.08%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$18.28	$23.27	$17.66	$82.76万	—	-14.82%
442	SSVSSV Network	$2.299	$2.40	$2.21	$29.18万	$1,654.03万	1.59%
454	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$27.49万	$2,795.78万	1.89%
134	ZENHorizen	$5.413	$5.53	$5.01	$179.21万	$8,752.82万	5.43%
674	BANDBand Protocol	$0.1911	$0.1974	$0.1826	$7.18万	$3,582.85万	2.19%
685	AEVOAevo	$0.02011	$0.02066	$0.01922	$4.73万	$1,880.64万	2.65%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$207.45万	$4.42亿	7.47%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
628	ONT本体	$0.04554	$0.04677	$0.04336	$11.38万	$4,192.34万	3.22%
404	STXBSTXB	$540.46	$619.50	$538.00	$33.50万	—	-8.86%
633	VTHOVeThor	$0.000556	$0.000575	$0.00052	$11.08万	$5,275.27万	4.51%
669	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.48万	—	0.28%