Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

3.24% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.1974

24H 最低

$0.1852

今日开盘

$0.1855

24H 成交量

$7.98万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.904	$2.95	$2.79	$5.98万	$4,816.40万	3.97%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
487	AXLAxelar	$0.0425	$0.043	$0.0403	$23.95万	$3,943.90万	4.94%
526	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001333	$20.48万	$876.88万	1.73%
576	FRAXLegacy Frax Dollar	$0.2552	$0.2592	$0.2393	$15.51万	$2.17亿	6.42%
673	GSBGSB	$932.68	$932.68	$883.27	$6.73万	—	5.52%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
207	MUUBMUUB	$18.34	$23.27	$17.66	$84.02万	—	-10.88%
418	SSVSSV Network	$2.307	$2.40	$2.25	$31.28万	$1,654.03万	2.40%
453	MEMEMEMETOON	$0.000434	$0.000445	$0.000419	$26.93万	$2,795.78万	3.58%
132	ZENHorizen	$5.483	$5.53	$5.10	$175.76万	$8,752.82万	7.26%
660	BANDBand Protocol	$0.1915	$0.1974	$0.1852	$7.98万	$3,582.85万	3.24%
686	AEVOAevo	$0.02021	$0.02066	$0.01944	$4.64万	$1,880.64万	3.75%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.2797	$0.2822	$0.254	$218.24万	$4.42亿	9.73%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
632	ONT本体	$0.04595	$0.04677	$0.04388	$10.77万	$4,192.34万	4.50%
471	STXBSTXB	$542.28	$619.50	$538.00	$25.05万	—	-6.32%
647	VTHOVeThor	$0.000563	$0.000575	$0.000529	$8.92万	$5,275.27万	6.23%
685	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.81万	—	1.57%