AMDB

AMDB · 美元计价

$491.9

≈ ￥3246.54

-5.29% (-$27.46)

更新于 2026-11-05 06:55:02

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$519.36

24H 成交量

$360.95万

流通市值

—

24H 涨跌额

(-$27.46)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.919	$2.95	$2.77	$6.22万	$4,816.40万	2.53%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
512	AXLAxelar	$0.043	$0.043	$0.04	$22.89万	$3,943.90万	2.87%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
581	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2371	$16.03万	$2.17亿	5.34%
673	GSBGSB	$929.72	$932.25	$883.22	$6.92万	—	3.71%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
215	MUUBMUUB	$19.38	$23.28	$19.04	$79.51万	—	-16.10%
454	SSVSSV Network	$2.35	$2.40	$2.21	$27.86万	$1,654.03万	1.78%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.32万	$2,795.78万	1.16%
126	ZENHorizen	$5.464	$5.53	$5.01	$195.34万	$8,752.82万	4.43%
672	BANDBand Protocol	$0.194	$0.1974	$0.1826	$7.15万	$3,582.85万	1.62%
685	AEVOAevo	$0.02029	$0.02066	$0.01922	$4.50万	$1,880.64万	1.45%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
119	CRVCurve DAO Token	$0.2787	$0.2822	$0.252	$222.31万	$4.42亿	6.17%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.0462	$0.04677	$0.04336	$13.14万	$4,192.34万	2.24%
437	STXBSTXB	$560.71	$619.50	$556.38	$29.58万	—	-8.64%
622	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.85%
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%