AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.899	$2.95	$2.77	$6.19万	$4,816.40万	3.20%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
488	AXLAxelar	$0.0421	$0.043	$0.04	$24.36万	$3,943.90万	2.93%
510	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$22.13万	$876.88万	0.89%
585	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.16万	$2.17亿	5.94%
675	GSBGSB	$927.83	$932.25	$883.22	$6.84万	—	4.25%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$17.83	$23.27	$17.80	$81.87万	—	-17.26%
442	SSVSSV Network	$2.31	$2.40	$2.21	$29.07万	$1,654.03万	1.99%
456	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$27.35万	$2,795.78万	1.89%
134	ZENHorizen	$5.392	$5.53	$5.01	$178.81万	$8,752.82万	5.09%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.22万	$3,582.85万	2.73%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.73万	$1,880.64万	3.16%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
120	CRVCurve DAO Token	$0.2751	$0.2822	$0.252	$206.92万	$4.42亿	7.42%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	ONT本体	$0.04571	$0.04677	$0.04336	$11.53万	$4,192.34万	3.46%
404	STXBSTXB	$542.1	$619.50	$541.91	$33.20万	—	-8.92%
621	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.72万	$5,275.27万	5.46%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.51万	—	-0.27%