ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.902	$2.95	$2.77	$6.19万	$4,816.40万	3.53%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
478	AXLAxelar	$0.0427	$0.043	$0.04	$25.62万	$3,943.90万	5.17%
522	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.14万	$876.88万	1.87%
577	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.29万	$2.17亿	6.32%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.48	$23.27	$17.66	$82.66万	—	-11.32%
429	SSVSSV Network	$2.319	$2.40	$2.21	$30.09万	$1,654.03万	2.75%
457	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.19万	$2,795.78万	3.32%
132	ZENHorizen	$5.484	$5.53	$5.01	$179.44万	$8,752.82万	7.51%
666	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.71万	$3,582.85万	3.28%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.82万	$1,880.64万	3.90%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.278	$0.2822	$0.252	$216.58万	$4.42亿	9.15%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04586	$0.04677	$0.04336	$11.48万	$4,192.34万	4.56%
412	STXBSTXB	$545.37	$619.50	$538.00	$32.10万	—	-7.28%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.17万	$5,275.27万	6.24%
682	LLYBLLYB	$1431.29	$1,448.67	$1,400.55	$5.48万	—	0.98%