USD.AI

CHIP · 美元计价

$0.04316

≈ ￥0.284856

8.14% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03991

24H 成交量

$244.96万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	XVSVenus	$2.899	$2.95	$2.77	$6.16万	$4,816.40万	3.09%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
490	AXLAxelar	$0.0423	$0.043	$0.04	$24.34万	$3,943.90万	2.92%
520	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$21.69万	$876.88万	1.19%
579	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.30万	$2.17亿	5.87%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.11%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$18.37	$23.27	$17.66	$83.28万	—	-14.48%
432	SSVSSV Network	$2.317	$2.40	$2.21	$29.72万	$1,654.03万	1.98%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.31万	$2,795.78万	2.59%
134	ZENHorizen	$5.45	$5.53	$5.01	$180.13万	$8,752.82万	6.01%
672	BANDBand Protocol	$0.1916	$0.1974	$0.1826	$7.24万	$3,582.85万	2.08%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.74万	$1,880.64万	3.00%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
119	CRVCurve DAO Token	$0.2784	$0.2822	$0.252	$211.48万	$4.42亿	7.53%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04576	$0.04677	$0.04336	$11.68万	$4,192.34万	2.88%
406	STXBSTXB	$545.65	$619.50	$538.00	$33.15万	—	-8.14%
631	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.04万	$5,275.27万	5.24%
673	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$7.11万	—	0.44%