Chromia

CHR · 美元计价

$0.0164

≈ ￥0.10824

6.56% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01681

24H 最低

$0.01539

今日开盘

$0.01539

24H 成交量

$11.04万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.912	$2.95	$2.79	$5.98万	$4,816.40万	4.45%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
477	AXLAxelar	$0.0427	$0.043	$0.0402	$24.72万	$3,943.90万	5.96%
524	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.000133	$20.53万	$876.88万	2.33%
575	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2392	$15.22万	$2.17亿	6.44%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.52	$23.27	$17.66	$81.94万	—	-9.44%
421	SSVSSV Network	$2.315	$2.40	$2.24	$30.88万	$1,654.03万	3.16%
454	MEMEMEMETOON	$0.000436	$0.000445	$0.000419	$26.87万	$2,795.78万	4.06%
132	ZENHorizen	$5.504	$5.53	$5.09	$175.78万	$8,752.82万	8.09%
660	BANDBand Protocol	$0.192	$0.1974	$0.1851	$7.91万	$3,582.85万	3.73%
686	AEVOAevo	$0.0203	$0.02066	$0.01944	$4.64万	$1,880.64万	4.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.2796	$0.2822	$0.254	$217.64万	$4.42亿	9.69%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
632	ONT本体	$0.04601	$0.04677	$0.04369	$10.75万	$4,192.34万	5.24%
437	STXBSTXB	$543.94	$619.50	$538.00	$28.73万	—	-6.39%
649	VTHOVeThor	$0.000564	$0.000575	$0.000529	$8.82万	$5,275.27万	6.62%
684	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.94万	—	1.47%