CRWDB

CRWDB · 美元计价

$218.3

≈ ￥1440.78

-0.22% (-$0.47)

更新于 2026-11-08 10:35:01

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.77

24H 成交量

$2,389.00

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	XVSVenus	$2.801	$2.82	$2.76	$5.95万	$4,634.42万	-0.46%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0366	$0.038	$0.0363	$22.33万	$3,454.86万	-3.18%
56	HMSTRHamster Kombat	$0.0001294	$0.00015	$0.0001275	$296.04万	$832.33万	-0.08%
530	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.52万	$2.17亿	-5.38%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
499	MUUBMUUB	$13.73	$14.23	$13.55	$12.39万	—	-0.58%
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.07万	$1,586.22万	0.40%
484	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
194	ZENHorizen	$5.03	$5.21	$5.01	$62.50万	$8,181.94万	-3.06%
634	BANDBand Protocol	$0.1807	$0.1862	$0.1801	$2.85万	$3,337.39万	-2.75%
616	AEVOAevo	$0.01902	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.06%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
164	CRVCurve DAO Token	$0.265	$0.2687	$0.2609	$75.16万	$4.20亿	0.57%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
580	ONT本体	$0.04168	$0.04329	$0.04138	$6.67万	$3,807.29万	-3.50%
672	STXBSTXB	$463.88	$466.43	$461.00	$6,662.63	—	-0.11%
417	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.76万	$4,907.72万	-3.17%
687	LLYBLLYB	$1362.41	$1,362.84	$1,355.57	$3,378.48	—	0.28%