达世币

DASH · 美元计价

$49.72

≈ ￥328.152

10.59% ($4.76)

更新于 2026-11-05 10:50:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.96

24H 成交量

$542.51万

流通市值

$6.29亿

24H 涨跌额

($4.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.903	$2.95	$2.77	$6.18万	$4,816.40万	3.57%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
479	AXLAxelar	$0.0428	$0.043	$0.04	$25.61万	$3,943.90万	4.90%
524	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001314	$21.16万	$876.88万	2.02%
579	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.30万	$2.17亿	6.14%
673	GSBGSB	$932.27	$932.27	$883.22	$6.82万	—	5.17%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.49	$23.27	$17.66	$82.65万	—	-11.15%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.24万	$1,654.03万	2.70%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.25万	$2,795.78万	3.56%
132	ZENHorizen	$5.487	$5.53	$5.01	$179.86万	$8,752.82万	7.55%
666	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.71万	$3,582.85万	3.34%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.83万	$1,880.64万	3.63%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
118	CRVCurve DAO Token	$0.2787	$0.2822	$0.252	$216.72万	$4.42亿	9.12%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04588	$0.04677	$0.04336	$11.51万	$4,192.34万	4.27%
412	STXBSTXB	$545.69	$619.50	$538.00	$32.10万	—	-7.22%
641	VTHOVeThor	$0.000563	$0.000575	$0.00052	$10.17万	$5,275.27万	6.43%
681	LLYBLLYB	$1429.96	$1,448.67	$1,400.55	$5.65万	—	0.86%