Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.911	$2.95	$2.78	$5.94万	$4,816.40万	4.23%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
475	AXLAxelar	$0.0428	$0.043	$0.0401	$24.99万	$3,943.90万	5.42%
523	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001329	$20.52万	$876.88万	1.87%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.90万	$2.17亿	6.49%
673	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.48	$23.27	$17.66	$82.06万	—	-10.55%
421	SSVSSV Network	$2.321	$2.40	$2.24	$30.18万	$1,654.03万	3.16%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.93万	$2,795.78万	4.06%
132	ZENHorizen	$5.493	$5.53	$5.06	$177.06万	$8,752.82万	7.85%
664	BANDBand Protocol	$0.1926	$0.1974	$0.1849	$7.46万	$3,582.85万	3.72%
685	AEVOAevo	$0.0203	$0.02066	$0.01937	$4.64万	$1,880.64万	4.37%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.2806	$0.2822	$0.254	$213.42万	$4.42亿	9.57%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04607	$0.04677	$0.04366	$11.04万	$4,192.34万	4.82%
432	STXBSTXB	$545.65	$619.50	$538.00	$29.29万	—	-6.52%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.80万	$5,275.27万	6.43%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%