Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.9	$2.95	$2.77	$6.19万	$4,816.40万	3.17%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
489	AXLAxelar	$0.0421	$0.043	$0.04	$24.36万	$3,943.90万	2.68%
509	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$22.21万	$876.88万	0.82%
583	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.30万	$2.17亿	5.94%
675	GSBGSB	$928.44	$932.25	$883.22	$6.79万	—	4.17%
483	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
207	MUUBMUUB	$18.28	$23.27	$18.25	$82.06万	—	-15.14%
442	SSVSSV Network	$2.312	$2.40	$2.21	$29.10万	$1,654.03万	2.08%
457	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.07万	$2,795.78万	2.12%
133	ZENHorizen	$5.414	$5.53	$5.01	$179.53万	$8,752.82万	5.70%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.25万	$3,582.85万	2.56%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.77万	$1,880.64万	3.32%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
120	CRVCurve DAO Token	$0.2766	$0.2822	$0.252	$207.43万	$4.42亿	8.26%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
625	ONT本体	$0.04568	$0.04677	$0.04336	$11.56万	$4,192.34万	3.23%
409	STXBSTXB	$545.71	$619.50	$544.72	$32.54万	—	-8.69%
622	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.73万	$5,275.27万	5.45%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.54万	—	-0.09%