FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.902	$2.95	$2.77	$6.15万	$4,816.40万	3.35%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
483	AXLAxelar	$0.0424	$0.043	$0.04	$25.24万	$3,943.90万	3.67%
520	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$21.48万	$876.88万	1.41%
579	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.31万	$2.17亿	6.10%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.65%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
207	MUUBMUUB	$18.75	$23.27	$17.66	$83.81万	—	-11.81%
431	SSVSSV Network	$2.32	$2.40	$2.21	$29.97万	$1,654.03万	2.38%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.14万	$2,795.78万	2.84%
134	ZENHorizen	$5.468	$5.53	$5.01	$179.84万	$8,752.82万	6.67%
667	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.54万	$3,582.85万	2.79%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.78万	$1,880.64万	3.17%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
119	CRVCurve DAO Token	$0.2777	$0.2822	$0.252	$216.85万	$4.42亿	8.35%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	ONT本体	$0.04583	$0.04677	$0.04336	$11.66万	$4,192.34万	3.74%
407	STXBSTXB	$551.38	$619.50	$538.00	$33.28万	—	-6.26%
639	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.48万	$5,275.27万	5.65%
681	LLYBLLYB	$1430.89	$1,448.67	$1,400.55	$5.62万	—	0.60%