IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

2.46% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000691

24H 成交量

$81.73万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.914	$2.95	$2.78	$5.95万	$4,816.40万	4.18%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
477	AXLAxelar	$0.0428	$0.043	$0.0401	$24.94万	$3,943.90万	5.68%
523	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001329	$20.72万	$876.88万	2.32%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.88万	$2.17亿	6.53%
672	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
480	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$18.6	$23.27	$17.66	$82.08万	—	-9.75%
421	SSVSSV Network	$2.318	$2.40	$2.24	$30.46万	$1,654.03万	2.70%
452	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.90万	$2,795.78万	4.06%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.99万	$8,752.82万	8.18%
664	BANDBand Protocol	$0.1926	$0.1974	$0.1849	$7.44万	$3,582.85万	3.77%
685	AEVOAevo	$0.02029	$0.02066	$0.01937	$4.65万	$1,880.64万	4.53%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.2808	$0.2822	$0.254	$215.12万	$4.42亿	9.77%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04609	$0.04677	$0.04366	$11.03万	$4,192.34万	4.94%
435	STXBSTXB	$545.79	$619.50	$538.00	$29.17万	—	-6.26%
649	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	6.62%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%