Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.9	$2.95	$2.77	$6.15万	$4,816.40万	3.42%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
482	AXLAxelar	$0.0425	$0.043	$0.04	$25.27万	$3,943.90万	3.91%
523	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.23万	$876.88万	1.34%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.31万	$2.17亿	6.06%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.65%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
207	MUUBMUUB	$18.54	$23.27	$17.66	$83.91万	—	-12.34%
431	SSVSSV Network	$2.319	$2.40	$2.21	$29.97万	$1,654.03万	2.38%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.15万	$2,795.78万	3.08%
133	ZENHorizen	$5.465	$5.53	$5.01	$179.66万	$8,752.82万	6.76%
666	BANDBand Protocol	$0.1915	$0.1974	$0.1826	$7.58万	$3,582.85万	2.68%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.77万	$1,880.64万	3.12%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
119	CRVCurve DAO Token	$0.2776	$0.2822	$0.252	$216.74万	$4.42亿	8.40%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04578	$0.04677	$0.04336	$11.50万	$4,192.34万	3.69%
406	STXBSTXB	$548.7	$619.50	$538.00	$33.33万	—	-6.76%
644	VTHOVeThor	$0.000563	$0.000575	$0.00052	$9.96万	$5,275.27万	6.23%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.68万	—	0.77%