Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$517.86万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	XVSVenus	$2.911	$2.95	$2.78	$5.94万	$4,816.40万	4.68%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
475	AXLAxelar	$0.0426	$0.043	$0.0401	$24.95万	$3,943.90万	5.19%
522	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001329	$20.51万	$876.88万	2.56%
575	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2384	$14.96万	$2.17亿	6.54%
673	GSBGSB	$931.1	$932.62	$883.22	$6.81万	—	5.20%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$18.57	$23.27	$17.66	$82.21万	—	-10.07%
424	SSVSSV Network	$2.319	$2.40	$2.24	$30.15万	$1,654.03万	3.39%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.96万	$2,795.78万	4.31%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.83万	$8,752.82万	8.41%
663	BANDBand Protocol	$0.1921	$0.1974	$0.1849	$7.47万	$3,582.85万	3.84%
685	AEVOAevo	$0.02032	$0.02066	$0.01937	$4.70万	$1,880.64万	4.69%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
118	CRVCurve DAO Token	$0.2796	$0.2822	$0.254	$212.16万	$4.42亿	9.52%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	ONT本体	$0.04601	$0.04677	$0.04366	$11.25万	$4,192.34万	5.17%
420	STXBSTXB	$544.94	$619.50	$538.00	$30.65万	—	-6.66%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.89万	$5,275.27万	6.63%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.27万	—	1.29%