Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.905	$2.95	$2.77	$6.21万	$4,816.40万	2.91%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
488	AXLAxelar	$0.0423	$0.043	$0.04	$24.36万	$3,943.90万	2.17%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
581	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.57万	$2.17亿	5.53%
675	GSBGSB	$928.99	$932.25	$883.22	$6.80万	—	3.98%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
208	MUUBMUUB	$18.41	$23.27	$18.38	$81.91万	—	-17.07%
445	SSVSSV Network	$2.315	$2.40	$2.21	$28.94万	$1,654.03万	1.36%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.07万	$2,795.78万	2.11%
133	ZENHorizen	$5.436	$5.53	$5.01	$179.34万	$8,752.82万	5.08%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.13万	$3,582.85万	1.64%
685	AEVOAevo	$0.0203	$0.02066	$0.01922	$4.83万	$1,880.64万	2.84%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$209.02万	$4.42亿	8.00%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	ONT本体	$0.04584	$0.04677	$0.04336	$11.71万	$4,192.34万	3.06%
435	STXBSTXB	$549.04	$619.50	$547.56	$29.68万	—	-9.08%
624	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.86万	$5,275.27万	5.04%
667	LLYBLLYB	$1420.4	$1,448.67	$1,400.55	$7.85万	—	0.55%