Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.905	$2.95	$2.77	$6.15万	$4,816.40万	3.68%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
481	AXLAxelar	$0.0425	$0.043	$0.04	$25.38万	$3,943.90万	4.42%
524	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.18万	$876.88万	1.64%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.27万	$2.17亿	5.84%
673	GSBGSB	$929.93	$932.25	$883.22	$6.82万	—	4.90%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.52	$23.27	$17.66	$82.78万	—	-11.35%
426	SSVSSV Network	$2.32	$2.40	$2.21	$30.31万	$1,654.03万	2.52%
456	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.13万	$2,795.78万	3.32%
132	ZENHorizen	$5.482	$5.53	$5.01	$179.52万	$8,752.82万	7.45%
666	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.62万	$3,582.85万	3.12%
685	AEVOAevo	$0.02013	$0.02066	$0.01922	$4.80万	$1,880.64万	2.86%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
119	CRVCurve DAO Token	$0.2781	$0.2822	$0.252	$216.55万	$4.42亿	8.76%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04584	$0.04677	$0.04336	$11.51万	$4,192.34万	3.97%
411	STXBSTXB	$545.73	$619.50	$538.00	$32.36万	—	-6.99%
642	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.06万	$5,275.27万	6.04%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.67万	—	0.83%