SKALE

SKL · 美元计价

$0.00373

≈ ￥0.024618

-6.05% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00402

24H 最低

$0.00361

今日开盘

$0.00397

24H 成交量

$20.86万

流通市值

$2,038.34万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%