Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.906	$2.95	$2.77	$6.34万	$4,816.40万	1.97%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
509	AXLAxelar	$0.0426	$0.043	$0.04	$23.13万	$3,943.90万	1.67%
506	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.37%
581	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.11万	$2.17亿	4.96%
675	GSBGSB	$930.91	$932.25	$883.22	$6.83万	—	3.63%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
217	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-16.42%
449	SSVSSV Network	$2.332	$2.40	$2.21	$28.48万	$1,654.03万	1.26%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.19万	$2,795.78万	0.93%
129	ZENHorizen	$5.448	$5.53	$5.01	$192.50万	$8,752.82万	3.50%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.24万	$3,582.85万	1.31%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.04万	$1,880.64万	1.40%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
120	CRVCurve DAO Token	$0.2761	$0.2822	$0.252	$218.47万	$4.42亿	5.06%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	ONT本体	$0.04593	$0.04677	$0.04336	$12.85万	$4,192.34万	2.02%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%