Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.914	$2.95	$2.79	$5.94万	$4,816.40万	4.52%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
475	AXLAxelar	$0.0427	$0.043	$0.0402	$24.81万	$3,943.90万	5.96%
525	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.000133	$20.46万	$876.88万	2.56%
576	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2392	$15.15万	$2.17亿	6.48%
673	GSBGSB	$931.4	$932.62	$883.27	$6.77万	—	5.41%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	MUUBMUUB	$18.52	$23.27	$17.66	$82.09万	—	-9.75%
420	SSVSSV Network	$2.318	$2.40	$2.24	$30.89万	$1,654.03万	3.39%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000418	$26.86万	$2,795.78万	4.55%
132	ZENHorizen	$5.504	$5.53	$5.08	$175.43万	$8,752.82万	8.41%
663	BANDBand Protocol	$0.1925	$0.1974	$0.1849	$7.77万	$3,582.85万	4.11%
686	AEVOAevo	$0.0203	$0.02066	$0.0194	$4.64万	$1,880.64万	4.59%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
117	CRVCurve DAO Token	$0.2804	$0.2822	$0.254	$217.64万	$4.42亿	10.09%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
630	ONT本体	$0.04611	$0.04677	$0.04366	$10.83万	$4,192.34万	5.25%
434	STXBSTXB	$544.41	$619.50	$538.00	$29.15万	—	-6.20%
651	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
683	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%